Mandatory Provident Fund
Constituent Fund Info / Price History
Core Accumulation Fund* (CAF2)
Pages
- Page 1 of 43
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 11/18/2025 | 17.6851 |
| 11/17/2025 | 17.8137 |
| 11/14/2025 | 17.8955 |
| 11/13/2025 | 17.9355 |
| 11/12/2025 | 18.0851 |
| 11/11/2025 | 18.0388 |
| 11/10/2025 | 18.0071 |
| 11/07/2025 | 17.8381 |
| 11/06/2025 | 17.8520 |
| 11/05/2025 | 17.9143 |
| 11/04/2025 | 17.8971 |
| 11/03/2025 | 18.0171 |
| 10/31/2025 | 17.9939 |
| 10/30/2025 | 17.9905 |
| 10/28/2025 | 18.0740 |
| 10/27/2025 | 18.0544 |
| 10/24/2025 | 17.9242 |
| 10/23/2025 | 17.8520 |
| 10/22/2025 | 17.8136 |
| 10/21/2025 | 17.8613 |
| 10/20/2025 | 17.8522 |
| 10/17/2025 | 17.7299 |
| 10/16/2025 | 17.7426 |
| 10/15/2025 | 17.7465 |
| 10/14/2025 | 17.6635 |
| 10/13/2025 | 17.6998 |
| 10/10/2025 | 17.5669 |
| 10/09/2025 | 17.7997 |
| 10/08/2025 | 17.8186 |
| 10/06/2025 | 17.8076 |
| 10/03/2025 | 17.7890 |
| 10/02/2025 | 17.7832 |
| 09/30/2025 | 17.7049 |
| 09/29/2025 | 17.6619 |
| 09/26/2025 | 17.6111 |
| 09/25/2025 | 17.5818 |
| 09/24/2025 | 17.6435 |
| 09/23/2025 | 17.6685 |
| 09/22/2025 | 17.6755 |
| 09/19/2025 | 17.6667 |
| 09/18/2025 | 17.6593 |
| 09/17/2025 | 17.6251 |
| 09/16/2025 | 17.6146 |
| 09/15/2025 | 17.6206 |
| 09/12/2025 | 17.5828 |
| 09/11/2025 | 17.5867 |
| 09/10/2025 | 17.5040 |
| 09/09/2025 | 17.4779 |
| 09/08/2025 | 17.4482 |
| 09/05/2025 | 17.3848 |
