Mandatory Provident Fund

Constituent Fund Info / Price History

MPF Conservative Fund (CAPF)

Pages

  • Page 1 of 82
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
10/17/202512.0245
10/16/202512.0239
10/15/202512.0232
10/14/202512.0225
10/13/202512.0225
10/10/202512.0202
10/09/202512.0193
10/08/202512.0188
10/06/202512.0177
10/03/202512.0166
10/02/202512.0165
09/30/202512.0151
09/29/202512.0119
09/26/202512.0102
09/25/202512.0093
09/24/202512.0080
09/23/202512.0079
09/22/202512.0075
09/19/202512.0070
09/18/202512.0067
09/17/202512.0065
09/16/202512.0061
09/15/202512.0054
09/12/202512.0048
09/11/202512.0048
09/10/202512.0042
09/09/202512.0043
09/08/202512.0038
09/05/202512.0026
09/04/202512.0025
09/03/202512.0023
09/02/202512.0013
09/01/202512.0007
08/29/202511.9993
08/28/202511.9985
08/27/202511.9979
08/26/202511.9998
08/25/202511.9997
08/22/202511.9988
08/21/202511.9983
08/20/202511.9977
08/19/202511.9995
08/18/202512.0013
08/15/202512.0019
08/14/202512.0028
08/13/202512.0009
08/12/202512.0009
08/11/202512.0001
08/08/202511.9995
08/07/202511.9992

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX