Mandatory Provident Fund
Constituent Fund Info / Price History
Greater China Equity Fund (GCEF)
Pages
- Page 1 of 70
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 05/19/2025 | 17.8202 |
| 05/16/2025 | 17.9933 |
| 05/15/2025 | 18.0208 |
| 05/14/2025 | 18.0890 |
| 05/13/2025 | 17.6655 |
| 05/12/2025 | 17.8616 |
| 05/09/2025 | 17.3733 |
| 05/08/2025 | 17.2417 |
| 05/07/2025 | 17.1498 |
| 05/06/2025 | 17.2291 |
| 05/02/2025 | 17.0090 |
| 04/30/2025 | 16.4864 |
| 04/29/2025 | 16.3475 |
| 04/28/2025 | 16.2525 |
| 04/25/2025 | 16.2268 |
| 04/24/2025 | 16.0587 |
| 04/23/2025 | 16.1741 |
| 04/22/2025 | 15.6374 |
| 04/17/2025 | 15.7015 |
| 04/16/2025 | 15.5621 |
| 04/15/2025 | 15.8873 |
| 04/14/2025 | 15.7845 |
| 04/11/2025 | 15.5832 |
| 04/10/2025 | 15.3039 |
| 04/09/2025 | 14.7336 |
| 04/08/2025 | 14.8066 |
| 04/07/2025 | 14.8740 |
| 04/03/2025 | 16.9479 |
| 04/02/2025 | 17.1291 |
| 04/01/2025 | 17.1264 |
| 03/31/2025 | 16.9549 |
| 03/28/2025 | 17.4222 |
| 03/27/2025 | 17.6006 |
| 03/26/2025 | 17.6608 |
| 03/25/2025 | 17.6088 |
| 03/24/2025 | 17.8507 |
| 03/21/2025 | 17.7880 |
| 03/20/2025 | 18.0953 |
| 03/19/2025 | 18.3480 |
| 03/18/2025 | 18.4976 |
| 03/17/2025 | 18.1636 |
| 03/14/2025 | 18.0479 |
| 03/13/2025 | 17.6719 |
| 03/12/2025 | 17.8432 |
| 03/11/2025 | 17.8763 |
| 03/10/2025 | 17.9220 |
| 03/07/2025 | 18.2665 |
| 03/06/2025 | 18.3574 |
| 03/05/2025 | 17.8713 |
| 03/04/2025 | 17.4425 |
