
Mandatory Provident Fund
Constituent Fund Info / Price History
Greater China Equity Fund (GCEF)
Pages
- Page 1 of 71
- ▸
Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
---|---|
09/03/2025 | 20.6955 |
09/02/2025 | 20.7373 |
09/01/2025 | 20.8551 |
08/29/2025 | 20.6160 |
08/28/2025 | 20.4303 |
08/27/2025 | 20.5865 |
08/26/2025 | 20.7635 |
08/25/2025 | 20.9162 |
08/22/2025 | 20.3420 |
08/21/2025 | 20.2583 |
08/20/2025 | 20.1922 |
08/19/2025 | 20.4252 |
08/18/2025 | 20.5614 |
08/15/2025 | 20.5413 |
08/14/2025 | 20.5736 |
08/13/2025 | 20.6305 |
08/12/2025 | 20.1162 |
08/11/2025 | 20.0914 |
08/08/2025 | 20.0256 |
08/07/2025 | 20.1300 |
08/06/2025 | 19.8343 |
08/05/2025 | 19.8848 |
08/04/2025 | 19.6609 |
08/01/2025 | 19.5086 |
07/31/2025 | 19.7142 |
07/30/2025 | 19.8031 |
07/29/2025 | 19.8951 |
07/28/2025 | 20.0339 |
07/25/2025 | 19.9068 |
07/24/2025 | 20.1321 |
07/23/2025 | 20.0701 |
07/22/2025 | 19.7448 |
07/21/2025 | 19.7937 |
07/18/2025 | 19.7184 |
07/17/2025 | 19.4234 |
07/16/2025 | 19.4263 |
07/15/2025 | 19.4395 |
07/14/2025 | 19.1314 |
07/11/2025 | 19.1275 |
07/10/2025 | 19.0963 |
07/09/2025 | 18.9930 |
07/08/2025 | 19.0022 |
07/07/2025 | 18.8439 |
07/04/2025 | 18.9469 |
07/03/2025 | 18.9878 |
07/02/2025 | 18.9313 |
06/30/2025 | 18.7614 |
06/27/2025 | 18.9657 |
06/26/2025 | 18.9313 |
06/25/2025 | 18.9389 |