
Mandatory Provident Fund
Constituent Fund Info / Price History
Global Bond Fund (GLBF)
Pages
- Page 1 of 80
- ▸
Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
---|---|
09/01/2025 | 12.2781 |
08/29/2025 | 12.2904 |
08/28/2025 | 12.2990 |
08/27/2025 | 12.2447 |
08/26/2025 | 12.2570 |
08/25/2025 | 12.2779 |
08/22/2025 | 12.3063 |
08/21/2025 | 12.2345 |
08/20/2025 | 12.2847 |
08/19/2025 | 12.2526 |
08/18/2025 | 12.2611 |
08/15/2025 | 12.3039 |
08/14/2025 | 12.3336 |
08/13/2025 | 12.4047 |
08/12/2025 | 12.3182 |
08/11/2025 | 12.3248 |
08/08/2025 | 12.3455 |
08/07/2025 | 12.3658 |
08/06/2025 | 12.3635 |
08/05/2025 | 12.3533 |
08/04/2025 | 12.3519 |
08/01/2025 | 12.3114 |
07/31/2025 | 12.2087 |
07/30/2025 | 12.2316 |
07/29/2025 | 12.2678 |
07/28/2025 | 12.2798 |
07/25/2025 | 12.3075 |
07/24/2025 | 12.3331 |
07/23/2025 | 12.3531 |
07/22/2025 | 12.3691 |
07/21/2025 | 12.3269 |
07/18/2025 | 12.2478 |
07/17/2025 | 12.2190 |
07/16/2025 | 12.2187 |
07/15/2025 | 12.2070 |
07/14/2025 | 12.2683 |
07/11/2025 | 12.2884 |
07/10/2025 | 12.3295 |
07/09/2025 | 12.3405 |
07/08/2025 | 12.3058 |
07/07/2025 | 12.3708 |
07/04/2025 | 12.4319 |
07/03/2025 | 12.4183 |
07/02/2025 | 12.4381 |
06/30/2025 | 12.4432 |
06/27/2025 | 12.4158 |
06/26/2025 | 12.4312 |
06/25/2025 | 12.3691 |
06/24/2025 | 12.3807 |
06/23/2025 | 12.3032 |