Mandatory Provident Fund
Constituent Fund Info / Price History
Global Bond Fund (GLBF)
Pages
- Page 1 of 79
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 07/23/2025 | 12.3531 |
| 07/22/2025 | 12.3691 |
| 07/21/2025 | 12.3269 |
| 07/18/2025 | 12.2478 |
| 07/17/2025 | 12.2190 |
| 07/16/2025 | 12.2187 |
| 07/15/2025 | 12.2070 |
| 07/14/2025 | 12.2683 |
| 07/11/2025 | 12.2884 |
| 07/10/2025 | 12.3295 |
| 07/09/2025 | 12.3405 |
| 07/08/2025 | 12.3058 |
| 07/07/2025 | 12.3708 |
| 07/04/2025 | 12.4319 |
| 07/03/2025 | 12.4183 |
| 07/02/2025 | 12.4381 |
| 06/30/2025 | 12.4432 |
| 06/27/2025 | 12.4158 |
| 06/26/2025 | 12.4312 |
| 06/25/2025 | 12.3691 |
| 06/24/2025 | 12.3807 |
| 06/23/2025 | 12.3032 |
| 06/20/2025 | 12.2913 |
| 06/19/2025 | 12.2751 |
| 06/18/2025 | 12.3064 |
| 06/17/2025 | 12.3034 |
| 06/16/2025 | 12.3253 |
| 06/13/2025 | 12.3145 |
| 06/12/2025 | 12.3580 |
| 06/11/2025 | 12.2843 |
| 06/10/2025 | 12.2526 |
| 06/09/2025 | 12.2335 |
| 06/06/2025 | 12.2149 |
| 06/05/2025 | 12.2827 |
| 06/04/2025 | 12.2900 |
| 06/03/2025 | 12.2420 |
| 06/02/2025 | 12.2612 |
| 05/30/2025 | 12.2259 |
| 05/29/2025 | 12.2169 |
| 05/28/2025 | 12.1702 |
| 05/27/2025 | 12.2019 |
| 05/26/2025 | 12.1857 |
| 05/23/2025 | 12.1523 |
| 05/22/2025 | 12.0784 |
| 05/21/2025 | 12.0993 |
| 05/20/2025 | 12.0886 |
| 05/19/2025 | 12.0928 |
| 05/16/2025 | 12.0521 |
| 05/15/2025 | 12.0363 |
| 05/14/2025 | 12.0117 |
