Mandatory Provident Fund
Constituent Fund Info / Price History
Global Bond Fund (GLBF)
Pages
- Page 1 of 79
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 06/27/2025 | 12.4158 |
| 06/26/2025 | 12.4312 |
| 06/25/2025 | 12.3691 |
| 06/24/2025 | 12.3807 |
| 06/23/2025 | 12.3032 |
| 06/20/2025 | 12.2913 |
| 06/19/2025 | 12.2751 |
| 06/18/2025 | 12.3064 |
| 06/17/2025 | 12.3034 |
| 06/16/2025 | 12.3253 |
| 06/13/2025 | 12.3145 |
| 06/12/2025 | 12.3580 |
| 06/11/2025 | 12.2843 |
| 06/10/2025 | 12.2526 |
| 06/09/2025 | 12.2335 |
| 06/06/2025 | 12.2149 |
| 06/05/2025 | 12.2827 |
| 06/04/2025 | 12.2900 |
| 06/03/2025 | 12.2420 |
| 06/02/2025 | 12.2612 |
| 05/30/2025 | 12.2259 |
| 05/29/2025 | 12.2169 |
| 05/28/2025 | 12.1702 |
| 05/27/2025 | 12.2019 |
| 05/26/2025 | 12.1857 |
| 05/23/2025 | 12.1523 |
| 05/22/2025 | 12.0784 |
| 05/21/2025 | 12.0993 |
| 05/20/2025 | 12.0886 |
| 05/19/2025 | 12.0928 |
| 05/16/2025 | 12.0521 |
| 05/15/2025 | 12.0363 |
| 05/14/2025 | 12.0117 |
| 05/13/2025 | 11.9944 |
| 05/12/2025 | 11.9742 |
| 05/09/2025 | 12.0486 |
| 05/08/2025 | 12.0469 |
| 05/07/2025 | 12.1009 |
| 05/06/2025 | 12.0675 |
| 05/02/2025 | 12.0650 |
| 04/30/2025 | 12.1228 |
| 04/29/2025 | 12.1228 |
| 04/28/2025 | 12.1058 |
| 04/25/2025 | 12.0766 |
| 04/24/2025 | 12.0792 |
| 04/23/2025 | 12.0284 |
| 04/22/2025 | 12.0504 |
| 04/17/2025 | 12.0169 |
| 04/16/2025 | 12.0004 |
| 04/15/2025 | 11.9469 |
