Mandatory Provident Fund
Constituent Fund Info / Price History
Global Bond Fund (GLBF)
Pages
- Page 1 of 80
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 10/16/2025 | 12.4232 |
| 10/15/2025 | 12.3840 |
| 10/14/2025 | 12.3483 |
| 10/13/2025 | 12.3300 |
| 10/10/2025 | 12.3290 |
| 10/09/2025 | 12.2829 |
| 10/08/2025 | 12.3110 |
| 10/06/2025 | 12.3211 |
| 10/03/2025 | 12.3731 |
| 10/02/2025 | 12.3724 |
| 09/30/2025 | 12.3600 |
| 09/29/2025 | 12.3476 |
| 09/26/2025 | 12.2991 |
| 09/25/2025 | 12.2922 |
| 09/24/2025 | 12.3313 |
| 09/23/2025 | 12.3625 |
| 09/22/2025 | 12.3350 |
| 09/19/2025 | 12.3504 |
| 09/18/2025 | 12.3690 |
| 09/17/2025 | 12.4219 |
| 09/16/2025 | 12.4314 |
| 09/15/2025 | 12.4034 |
| 09/12/2025 | 12.3844 |
| 09/11/2025 | 12.4174 |
| 09/10/2025 | 12.3968 |
| 09/09/2025 | 12.3784 |
| 09/08/2025 | 12.3909 |
| 09/05/2025 | 12.3645 |
| 09/04/2025 | 12.2772 |
| 09/03/2025 | 12.2567 |
| 09/02/2025 | 12.2352 |
| 09/01/2025 | 12.2781 |
| 08/29/2025 | 12.2904 |
| 08/28/2025 | 12.2990 |
| 08/27/2025 | 12.2447 |
| 08/26/2025 | 12.2570 |
| 08/25/2025 | 12.2779 |
| 08/22/2025 | 12.3063 |
| 08/21/2025 | 12.2345 |
| 08/20/2025 | 12.2847 |
| 08/19/2025 | 12.2526 |
| 08/18/2025 | 12.2611 |
| 08/15/2025 | 12.3039 |
| 08/14/2025 | 12.3336 |
| 08/13/2025 | 12.4047 |
| 08/12/2025 | 12.3182 |
| 08/11/2025 | 12.3248 |
| 08/08/2025 | 12.3455 |
| 08/07/2025 | 12.3658 |
| 08/06/2025 | 12.3635 |
