Mandatory Provident Fund
Constituent Fund Info / Price History
Global Equity Fund (GLEF)
Pages
- Page 1 of 80
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 10/03/2025 | 47.7333 |
| 10/02/2025 | 47.6843 |
| 09/30/2025 | 47.3494 |
| 09/29/2025 | 47.1395 |
| 09/26/2025 | 46.9465 |
| 09/25/2025 | 46.7997 |
| 09/24/2025 | 47.0492 |
| 09/23/2025 | 47.1853 |
| 09/22/2025 | 47.3070 |
| 09/19/2025 | 47.2294 |
| 09/18/2025 | 47.1125 |
| 09/17/2025 | 46.9376 |
| 09/16/2025 | 46.9870 |
| 09/15/2025 | 47.0489 |
| 09/12/2025 | 46.7805 |
| 09/11/2025 | 46.8046 |
| 09/10/2025 | 46.5625 |
| 09/09/2025 | 46.3122 |
| 09/08/2025 | 46.1927 |
| 09/05/2025 | 46.0133 |
| 09/04/2025 | 45.9963 |
| 09/03/2025 | 45.6597 |
| 09/02/2025 | 45.4812 |
| 09/01/2025 | 45.7655 |
| 08/29/2025 | 45.7758 |
| 08/28/2025 | 46.0217 |
| 08/27/2025 | 45.8128 |
| 08/26/2025 | 45.8453 |
| 08/25/2025 | 45.9654 |
| 08/22/2025 | 46.0605 |
| 08/21/2025 | 45.4807 |
| 08/20/2025 | 45.6363 |
| 08/19/2025 | 45.6969 |
| 08/18/2025 | 45.9827 |
| 08/15/2025 | 46.0509 |
| 08/14/2025 | 46.0259 |
| 08/13/2025 | 46.1695 |
| 08/12/2025 | 45.8970 |
| 08/11/2025 | 45.4452 |
| 08/08/2025 | 45.5642 |
| 08/07/2025 | 45.3074 |
| 08/06/2025 | 45.2170 |
| 08/05/2025 | 44.9619 |
| 08/04/2025 | 45.0967 |
| 08/01/2025 | 44.5365 |
| 07/31/2025 | 45.1578 |
| 07/30/2025 | 45.4359 |
| 07/29/2025 | 45.5103 |
| 07/28/2025 | 45.6891 |
| 07/25/2025 | 45.7676 |
