Mandatory Provident Fund
Constituent Fund Info / Price History
Global Growth Fund (GLGF)
Pages
- Page 1 of 81
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 06/27/2025 | 29.2567 |
| 06/26/2025 | 29.1920 |
| 06/25/2025 | 29.0510 |
| 06/24/2025 | 29.0027 |
| 06/23/2025 | 28.5881 |
| 06/20/2025 | 28.5133 |
| 06/19/2025 | 28.5086 |
| 06/18/2025 | 28.7110 |
| 06/17/2025 | 28.7281 |
| 06/16/2025 | 28.9031 |
| 06/13/2025 | 28.7364 |
| 06/12/2025 | 28.9879 |
| 06/11/2025 | 28.9232 |
| 06/10/2025 | 28.8257 |
| 06/09/2025 | 28.7719 |
| 06/06/2025 | 28.6324 |
| 06/05/2025 | 28.6877 |
| 06/04/2025 | 28.6338 |
| 06/03/2025 | 28.4761 |
| 06/02/2025 | 28.4059 |
| 05/30/2025 | 28.3590 |
| 05/29/2025 | 28.4469 |
| 05/28/2025 | 28.2676 |
| 05/27/2025 | 28.3828 |
| 05/26/2025 | 28.2693 |
| 05/23/2025 | 28.2878 |
| 05/22/2025 | 28.2340 |
| 05/21/2025 | 28.3818 |
| 05/20/2025 | 28.3335 |
| 05/19/2025 | 28.2305 |
| 05/16/2025 | 28.1510 |
| 05/15/2025 | 28.1136 |
| 05/14/2025 | 28.1198 |
| 05/13/2025 | 27.9135 |
| 05/12/2025 | 27.9034 |
| 05/09/2025 | 27.6008 |
| 05/08/2025 | 27.5140 |
| 05/07/2025 | 27.5475 |
| 05/06/2025 | 27.5100 |
| 05/02/2025 | 27.4800 |
| 04/30/2025 | 27.2086 |
| 04/29/2025 | 27.1165 |
| 04/28/2025 | 27.0354 |
| 04/25/2025 | 26.9501 |
| 04/24/2025 | 26.8906 |
| 04/23/2025 | 26.7598 |
| 04/22/2025 | 26.4986 |
| 04/17/2025 | 26.3217 |
| 04/16/2025 | 26.2351 |
| 04/15/2025 | 26.3558 |
