Mandatory Provident Fund
Constituent Fund Info / Price History
Global Growth Fund (GLGF)
Pages
- Page 1 of 80
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 05/19/2025 | 28.2305 |
| 05/16/2025 | 28.1510 |
| 05/15/2025 | 28.1136 |
| 05/14/2025 | 28.1198 |
| 05/13/2025 | 27.9135 |
| 05/12/2025 | 27.9034 |
| 05/09/2025 | 27.6008 |
| 05/08/2025 | 27.5140 |
| 05/07/2025 | 27.5475 |
| 05/06/2025 | 27.5100 |
| 05/02/2025 | 27.4800 |
| 04/30/2025 | 27.2086 |
| 04/29/2025 | 27.1165 |
| 04/28/2025 | 27.0354 |
| 04/25/2025 | 26.9501 |
| 04/24/2025 | 26.8906 |
| 04/23/2025 | 26.7598 |
| 04/22/2025 | 26.4986 |
| 04/17/2025 | 26.3217 |
| 04/16/2025 | 26.2351 |
| 04/15/2025 | 26.3558 |
| 04/14/2025 | 26.2201 |
| 04/11/2025 | 25.8838 |
| 04/10/2025 | 25.7260 |
| 04/09/2025 | 25.2558 |
| 04/08/2025 | 25.0702 |
| 04/07/2025 | 24.8301 |
| 04/03/2025 | 26.8678 |
| 04/02/2025 | 27.1474 |
| 04/01/2025 | 27.1317 |
| 03/31/2025 | 26.9791 |
| 03/28/2025 | 27.2057 |
| 03/27/2025 | 27.3649 |
| 03/26/2025 | 27.3547 |
| 03/25/2025 | 27.4590 |
| 03/24/2025 | 27.5089 |
| 03/21/2025 | 27.4235 |
| 03/20/2025 | 27.5990 |
| 03/19/2025 | 27.7580 |
| 03/18/2025 | 27.6987 |
| 03/17/2025 | 27.5846 |
| 03/14/2025 | 27.3955 |
| 03/13/2025 | 27.0682 |
| 03/12/2025 | 27.1893 |
| 03/11/2025 | 27.1571 |
| 03/10/2025 | 27.2399 |
| 03/07/2025 | 27.5864 |
| 03/06/2025 | 27.6089 |
| 03/05/2025 | 27.4348 |
| 03/04/2025 | 27.0916 |
