Mandatory Provident Fund

Constituent Fund Info / Price History

Guaranteed Fund (GUAF)

Pages

  • Page 1 of 77
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
09/09/202510.9916
09/08/202510.9877
09/05/202510.9664
09/04/202510.8914
09/03/202510.8828
09/02/202510.8694
09/01/202510.9180
08/29/202510.9013
08/28/202510.9021
08/27/202510.8647
08/26/202510.8894
08/25/202510.9286
08/22/202510.9262
08/21/202510.8501
08/20/202510.8796
08/19/202510.8709
08/18/202510.8861
08/15/202510.9016
08/14/202510.9168
08/13/202510.9608
08/12/202510.8849
08/11/202510.8569
08/08/202510.8641
08/07/202510.8698
08/06/202510.8561
08/05/202510.8329
08/04/202510.8145
08/01/202510.7785
07/31/202510.7601
07/30/202510.7946
07/29/202510.8291
07/28/202510.8347
07/25/202510.8468
07/24/202510.8861
07/23/202510.8708
07/22/202510.8332
07/21/202510.8195
07/18/202510.7691
07/17/202510.7506
07/16/202510.7225
07/15/202510.7233
07/14/202510.7338
07/11/202510.7392
07/10/202510.7593
07/09/202510.7601
07/08/202510.7368
07/07/202510.7569
07/04/202510.8027
07/03/202510.8035
07/02/202510.7995

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX