Mandatory Provident Fund
Constituent Fund Info / Price History
US Equity Fund (USEF)
Pages
- Page 1 of 75
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 07/31/2025 | 43.7096 |
| 07/30/2025 | 43.8566 |
| 07/29/2025 | 43.9141 |
| 07/28/2025 | 44.0505 |
| 07/25/2025 | 44.0504 |
| 07/24/2025 | 43.8740 |
| 07/23/2025 | 43.8519 |
| 07/22/2025 | 43.5169 |
| 07/21/2025 | 43.4851 |
| 07/18/2025 | 43.4450 |
| 07/17/2025 | 43.4419 |
| 07/16/2025 | 43.1990 |
| 07/15/2025 | 42.9700 |
| 07/14/2025 | 43.1464 |
| 07/11/2025 | 43.1669 |
| 07/10/2025 | 43.3210 |
| 07/09/2025 | 43.2279 |
| 07/08/2025 | 42.9708 |
| 07/07/2025 | 43.0216 |
| 07/04/2025 | 43.3471 |
| 07/03/2025 | 43.3570 |
| 07/02/2025 | 42.9814 |
| 06/30/2025 | 42.8670 |
| 06/27/2025 | 42.6405 |
| 06/26/2025 | 42.4216 |
| 06/25/2025 | 42.0885 |
| 06/24/2025 | 42.1128 |
| 06/23/2025 | 41.6389 |
| 06/20/2025 | 41.2634 |
| 06/19/2025 | 41.3581 |
| 06/18/2025 | 41.3737 |
| 06/17/2025 | 41.3921 |
| 06/16/2025 | 41.7231 |
| 06/13/2025 | 41.3377 |
| 06/12/2025 | 41.7872 |
| 06/11/2025 | 41.6424 |
| 06/10/2025 | 41.7308 |
| 06/09/2025 | 41.5266 |
| 06/06/2025 | 41.5053 |
| 06/05/2025 | 41.1011 |
| 06/04/2025 | 41.2897 |
| 06/03/2025 | 41.2817 |
| 06/02/2025 | 41.0359 |
| 05/30/2025 | 40.8489 |
| 05/29/2025 | 40.8288 |
| 05/28/2025 | 40.7116 |
| 05/27/2025 | 40.9205 |
| 05/26/2025 | 40.1110 |
| 05/23/2025 | 40.0789 |
| 05/22/2025 | 40.3149 |
