Mandatory Provident Fund
Constituent Fund Info / Price History
US Equity Fund (USEF)
Pages
- Page 1 of 76
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 09/17/2025 | 45.2480 |
| 09/16/2025 | 45.2671 |
| 09/15/2025 | 45.3043 |
| 09/12/2025 | 45.1243 |
| 09/11/2025 | 45.1708 |
| 09/10/2025 | 44.7896 |
| 09/09/2025 | 44.6977 |
| 09/08/2025 | 44.5878 |
| 09/05/2025 | 44.4783 |
| 09/04/2025 | 44.6064 |
| 09/03/2025 | 44.3105 |
| 09/02/2025 | 44.0246 |
| 09/01/2025 | 44.2967 |
| 08/29/2025 | 44.2641 |
| 08/28/2025 | 44.5234 |
| 08/27/2025 | 44.3640 |
| 08/26/2025 | 44.3630 |
| 08/25/2025 | 44.1736 |
| 08/22/2025 | 44.3630 |
| 08/21/2025 | 43.6885 |
| 08/20/2025 | 43.8055 |
| 08/19/2025 | 43.9537 |
| 08/18/2025 | 44.3437 |
| 08/15/2025 | 44.4031 |
| 08/14/2025 | 44.5148 |
| 08/13/2025 | 44.5301 |
| 08/12/2025 | 44.4012 |
| 08/11/2025 | 44.1024 |
| 08/08/2025 | 44.0424 |
| 08/07/2025 | 43.7314 |
| 08/06/2025 | 43.7727 |
| 08/05/2025 | 43.4433 |
| 08/04/2025 | 43.6218 |
| 08/01/2025 | 42.9934 |
| 07/31/2025 | 43.7096 |
| 07/30/2025 | 43.8566 |
| 07/29/2025 | 43.9141 |
| 07/28/2025 | 44.0505 |
| 07/25/2025 | 44.0504 |
| 07/24/2025 | 43.8740 |
| 07/23/2025 | 43.8519 |
| 07/22/2025 | 43.5169 |
| 07/21/2025 | 43.4851 |
| 07/18/2025 | 43.4450 |
| 07/17/2025 | 43.4419 |
| 07/16/2025 | 43.1990 |
| 07/15/2025 | 42.9700 |
| 07/14/2025 | 43.1464 |
| 07/11/2025 | 43.1669 |
| 07/10/2025 | 43.3210 |
