Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Capital Conservative Fund (MCAPF)

Pages

  • Page 1 of 112
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
06/27/202510.7078
06/26/202510.7073
06/25/202510.7072
06/24/202510.7074
06/23/202510.7074
06/20/202510.7067
06/19/202510.7066
06/18/202510.7058
06/17/202510.7054
06/16/202510.7051
06/13/202510.7044
06/12/202510.7042
06/11/202510.7042
06/10/202510.7040
06/09/202510.7032
06/06/202510.7028
06/05/202510.7028
06/04/202510.7025
06/03/202510.7027
06/02/202510.7029
05/30/202510.7031
05/29/202510.7031
05/28/202510.7026
05/27/202510.7021
05/26/202510.7022
05/23/202510.7008
05/22/202510.7000
05/21/202510.6993
05/20/202510.6982
05/19/202510.6973
05/16/202510.6960
05/15/202510.6958
05/14/202510.6939
05/13/202510.6931
05/12/202510.6941
05/09/202510.6919
05/08/202510.6902
05/07/202510.6868
05/06/202510.6861
05/02/202510.6827
04/30/202510.6814
04/29/202510.6807
04/28/202510.6800
04/25/202510.6785
04/24/202510.6780
04/23/202510.6777
04/22/202510.6771
04/17/202510.6746
04/16/202510.6741
04/15/202510.6731

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX