Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Capital Conservative Fund (MCAPF)

Pages

  • Page 1 of 112
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
07/18/202510.7110
07/17/202510.7104
07/16/202510.7107
07/15/202510.7108
07/14/202510.7108
07/11/202510.7105
07/10/202510.7105
07/09/202510.7105
07/08/202510.7102
07/07/202510.7104
07/04/202510.7103
07/03/202510.7104
07/02/202510.7091
06/30/202510.7088
06/27/202510.7078
06/26/202510.7073
06/25/202510.7072
06/24/202510.7074
06/23/202510.7074
06/20/202510.7067
06/19/202510.7066
06/18/202510.7058
06/17/202510.7054
06/16/202510.7051
06/13/202510.7044
06/12/202510.7042
06/11/202510.7042
06/10/202510.7040
06/09/202510.7032
06/06/202510.7028
06/05/202510.7028
06/04/202510.7025
06/03/202510.7027
06/02/202510.7029
05/30/202510.7031
05/29/202510.7031
05/28/202510.7026
05/27/202510.7021
05/26/202510.7022
05/23/202510.7008
05/22/202510.7000
05/21/202510.6993
05/20/202510.6982
05/19/202510.6973
05/16/202510.6960
05/15/202510.6958
05/14/202510.6939
05/13/202510.6931
05/12/202510.6941
05/09/202510.6919

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX