Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme
Constituent Fund Info / Price History
YF Life Capital Conservative Fund (MCAPF)
Pages
- Page 1 of 111
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 04/29/2025 | 10.6807 |
| 04/28/2025 | 10.6800 |
| 04/25/2025 | 10.6785 |
| 04/24/2025 | 10.6780 |
| 04/23/2025 | 10.6777 |
| 04/22/2025 | 10.6771 |
| 04/17/2025 | 10.6746 |
| 04/16/2025 | 10.6741 |
| 04/15/2025 | 10.6731 |
| 04/14/2025 | 10.6728 |
| 04/11/2025 | 10.6719 |
| 04/10/2025 | 10.6711 |
| 04/09/2025 | 10.6711 |
| 04/08/2025 | 10.6706 |
| 04/07/2025 | 10.6703 |
| 04/03/2025 | 10.6675 |
| 04/02/2025 | 10.6667 |
| 04/01/2025 | 10.6655 |
| 03/31/2025 | 10.6650 |
| 03/28/2025 | 10.6620 |
| 03/27/2025 | 10.6620 |
| 03/26/2025 | 10.6603 |
| 03/25/2025 | 10.6596 |
| 03/24/2025 | 10.6591 |
| 03/21/2025 | 10.6574 |
| 03/20/2025 | 10.6568 |
| 03/19/2025 | 10.6560 |
| 03/18/2025 | 10.6553 |
| 03/17/2025 | 10.6550 |
| 03/14/2025 | 10.6532 |
| 03/13/2025 | 10.6526 |
| 03/12/2025 | 10.6521 |
| 03/11/2025 | 10.6516 |
| 03/10/2025 | 10.6511 |
| 03/07/2025 | 10.6494 |
| 03/06/2025 | 10.6486 |
| 03/05/2025 | 10.6479 |
| 03/04/2025 | 10.6473 |
| 03/03/2025 | 10.6466 |
| 02/28/2025 | 10.6446 |
| 02/27/2025 | 10.6436 |
| 02/26/2025 | 10.6422 |
| 02/25/2025 | 10.6416 |
| 02/24/2025 | 10.6408 |
| 02/21/2025 | 10.6388 |
| 02/20/2025 | 10.6382 |
| 02/19/2025 | 10.6376 |
| 02/18/2025 | 10.6371 |
| 02/17/2025 | 10.6366 |
| 02/14/2025 | 10.6351 |
