Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Global Balanced Fund (MGLBF)

Pages

  • Page 1 of 112
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
07/31/202525.9319
07/30/202526.0452
07/29/202526.1305
07/28/202526.1597
07/25/202526.1817
07/24/202526.3043
07/23/202526.2399
07/22/202526.0726
07/21/202526.0363
07/18/202525.9272
07/17/202525.8627
07/16/202525.7608
07/15/202525.7713
07/14/202525.7817
07/11/202525.7850
07/10/202525.8328
07/09/202525.8151
07/08/202525.7601
07/07/202525.7891
07/04/202525.9041
07/03/202525.9239
07/02/202525.8875
06/30/202525.8896
06/27/202525.8647
06/26/202525.8376
06/25/202525.7264
06/24/202525.6901
06/23/202525.3913
06/20/202525.3289
06/19/202525.3206
06/18/202525.4622
06/17/202525.4726
06/16/202525.5864
06/13/202525.4862
06/12/202525.6746
06/11/202525.5914
06/10/202525.5175
06/09/202525.4717
06/06/202525.3718
06/05/202525.4381
06/04/202525.4112
06/03/202525.2809
06/02/202525.2444
05/30/202525.2101
05/29/202525.2580
05/28/202525.1179
05/27/202525.2036
05/26/202525.1297
05/23/202525.1234
05/22/202525.0587

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX