
Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme
Constituent Fund Info / Price History
YF Life Global Balanced Fund (MGLBF)
Pages
- Page 1 of 112
- ▸
Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
---|---|
07/31/2025 | 25.9319 |
07/30/2025 | 26.0452 |
07/29/2025 | 26.1305 |
07/28/2025 | 26.1597 |
07/25/2025 | 26.1817 |
07/24/2025 | 26.3043 |
07/23/2025 | 26.2399 |
07/22/2025 | 26.0726 |
07/21/2025 | 26.0363 |
07/18/2025 | 25.9272 |
07/17/2025 | 25.8627 |
07/16/2025 | 25.7608 |
07/15/2025 | 25.7713 |
07/14/2025 | 25.7817 |
07/11/2025 | 25.7850 |
07/10/2025 | 25.8328 |
07/09/2025 | 25.8151 |
07/08/2025 | 25.7601 |
07/07/2025 | 25.7891 |
07/04/2025 | 25.9041 |
07/03/2025 | 25.9239 |
07/02/2025 | 25.8875 |
06/30/2025 | 25.8896 |
06/27/2025 | 25.8647 |
06/26/2025 | 25.8376 |
06/25/2025 | 25.7264 |
06/24/2025 | 25.6901 |
06/23/2025 | 25.3913 |
06/20/2025 | 25.3289 |
06/19/2025 | 25.3206 |
06/18/2025 | 25.4622 |
06/17/2025 | 25.4726 |
06/16/2025 | 25.5864 |
06/13/2025 | 25.4862 |
06/12/2025 | 25.6746 |
06/11/2025 | 25.5914 |
06/10/2025 | 25.5175 |
06/09/2025 | 25.4717 |
06/06/2025 | 25.3718 |
06/05/2025 | 25.4381 |
06/04/2025 | 25.4112 |
06/03/2025 | 25.2809 |
06/02/2025 | 25.2444 |
05/30/2025 | 25.2101 |
05/29/2025 | 25.2580 |
05/28/2025 | 25.1179 |
05/27/2025 | 25.2036 |
05/26/2025 | 25.1297 |
05/23/2025 | 25.1234 |
05/22/2025 | 25.0587 |