Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Global Balanced Fund (MGLBF)

Pages

  • Page 1 of 113
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
10/03/202527.3363
10/02/202527.3005
09/30/202527.1623
09/29/202527.0604
09/26/202526.8959
09/25/202526.9344
09/24/202527.0195
09/23/202527.0300
09/22/202527.0124
09/19/202527.0064
09/18/202527.0356
09/17/202527.1209
09/16/202527.0660
09/15/202527.0205
09/12/202526.9584
09/11/202526.9596
09/10/202526.8671
09/09/202526.7653
09/08/202526.7383
09/05/202526.6482
09/04/202526.4249
09/03/202526.4353
09/02/202526.3992
09/01/202526.5502
08/29/202526.4694
08/28/202526.4799
08/27/202526.3688
08/26/202526.4635
08/25/202526.5860
08/22/202526.5427
08/21/202526.3102
08/20/202526.3861
08/19/202526.3685
08/18/202526.4257
08/15/202526.4383
08/14/202526.4488
08/13/202526.5621
08/12/202526.3298
08/11/202526.2186
08/08/202526.2313
08/07/202526.2231
08/06/202526.1500
08/05/202526.0856
08/04/202526.0305
08/01/202525.8934
07/31/202525.9319
07/30/202526.0452
07/29/202526.1305
07/28/202526.1597
07/25/202526.1817

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX