Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme
Constituent Fund Info / Price History
YF Life Global Balanced Fund (MGLBF)
Pages
- Page 1 of 106
- ▸
| Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
|---|---|
| 04/25/2024 | 22.4312 |
| 04/24/2024 | 22.5177 |
| 04/23/2024 | 22.4520 |
| 04/22/2024 | 22.3005 |
| 04/19/2024 | 22.1795 |
| 04/18/2024 | 22.2945 |
| 04/17/2024 | 22.2383 |
| 04/16/2024 | 22.2392 |
| 04/15/2024 | 22.4404 |
| 04/12/2024 | 22.5764 |
| 04/11/2024 | 22.6820 |
| 04/10/2024 | 22.7019 |
| 04/09/2024 | 22.8362 |
| 04/08/2024 | 22.7799 |
| 04/05/2024 | 22.7446 |
| 04/03/2024 | 22.7844 |
| 04/02/2024 | 22.7853 |
| 03/28/2024 | 22.8852 |
| 03/27/2024 | 22.8574 |
| 03/26/2024 | 22.8488 |
| 03/25/2024 | 22.8116 |
| 03/22/2024 | 22.8524 |
| 03/21/2024 | 22.9200 |
| 03/20/2024 | 22.8160 |
| 03/19/2024 | 22.7692 |
| 03/18/2024 | 22.8083 |
| 03/15/2024 | 22.7537 |
| 03/14/2024 | 22.8308 |
| 03/13/2024 | 22.9555 |
| 03/12/2024 | 22.9659 |
| 03/11/2024 | 22.8429 |
| 03/08/2024 | 22.8646 |
| 03/07/2024 | 22.8083 |
| 03/06/2024 | 22.7332 |
| 03/05/2024 | 22.6203 |
| 03/04/2024 | 22.6783 |
| 03/01/2024 | 22.6715 |
| 02/29/2024 | 22.5674 |
| 02/28/2024 | 22.5015 |
| 02/27/2024 | 22.5787 |
| 02/26/2024 | 22.5796 |
| 02/23/2024 | 22.6299 |
| 02/22/2024 | 22.5640 |
| 02/21/2024 | 22.4026 |
| 02/20/2024 | 22.3940 |
| 02/19/2024 | 22.3565 |
| 02/16/2024 | 22.3591 |
| 02/15/2024 | 22.2741 |
| 02/14/2024 | 22.1889 |
| 02/09/2024 | 22.2220 |
