
Mandatory Provident Fund
Constituent Fund Info / Price History
Global Stable Fund (GLSF)
Pages
- Page 1 of 70
- ▸
Valuation Date (MM/DD/YYYY) | Unit Price (HKD) |
---|---|
05/24/2023 | 20.6791 |
05/23/2023 | 20.8443 |
05/22/2023 | 20.9274 |
05/19/2023 | 20.8659 |
05/18/2023 | 20.9033 |
05/17/2023 | 20.9133 |
05/16/2023 | 21.0145 |
05/15/2023 | 21.0427 |
05/12/2023 | 20.9996 |
05/11/2023 | 21.0645 |
05/10/2023 | 21.0470 |
05/09/2023 | 21.0478 |
05/08/2023 | 21.1766 |
05/05/2023 | 21.1334 |
05/04/2023 | 21.0976 |
05/03/2023 | 21.0893 |
05/02/2023 | 21.0718 |
04/28/2023 | 21.1117 |
04/27/2023 | 21.0302 |
04/26/2023 | 21.0401 |
04/25/2023 | 21.0227 |
04/24/2023 | 21.1058 |
04/21/2023 | 21.1083 |
04/20/2023 | 21.2097 |
04/19/2023 | 21.1831 |
04/18/2023 | 21.2754 |
04/17/2023 | 21.2488 |
04/14/2023 | 21.2879 |
04/13/2023 | 21.3161 |
04/12/2023 | 21.2346 |
04/11/2023 | 21.2446 |
04/06/2023 | 21.2579 |
04/04/2023 | 21.2962 |
04/03/2023 | 21.2604 |
03/31/2023 | 21.2079 |
03/30/2023 | 21.1264 |
03/29/2023 | 21.0174 |
03/28/2023 | 20.9084 |
03/27/2023 | 20.8635 |
03/24/2023 | 20.9575 |
03/23/2023 | 21.0408 |
03/22/2023 | 20.8217 |
03/21/2023 | 20.7309 |
03/20/2023 | 20.6219 |
03/17/2023 | 20.6975 |
03/16/2023 | 20.5428 |
03/15/2023 | 20.5710 |
03/14/2023 | 20.5901 |
03/13/2023 | 20.6824 |
03/10/2023 | 20.6024 |