Mandatory Provident Fund

Constituent Fund Info / Price History

Global Stable Fund (GLSF)

Pages

  • Page 1 of 82
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
09/30/202525.8400
09/29/202525.7431
09/26/202525.5852
09/25/202525.6214
09/24/202525.7020
09/23/202525.7115
09/22/202525.6943
09/19/202525.6874
09/18/202525.7147
09/17/202525.7953
09/16/202525.7427
09/15/202525.6989
09/12/202525.6387
09/11/202525.6394
09/10/202525.5513
09/09/202525.4542
09/08/202525.4283
09/05/202525.3415
09/04/202525.1289
09/03/202525.1384
09/02/202525.1039
09/01/202525.2454
08/29/202525.1680
08/28/202525.1775
08/27/202525.0724
08/26/202525.1615
08/25/202525.2777
08/22/202525.2353
08/21/202525.0139
08/20/202525.0856
08/19/202525.0685
08/18/202525.1223
08/15/202525.1453
08/14/202525.1548
08/13/202525.2620
08/12/202525.0405
08/11/202524.9343
08/08/202524.9452
08/07/202524.9369
08/06/202524.8663
08/05/202524.8047
08/04/202524.7520
08/01/202524.6203
07/31/202524.6566
07/30/202524.7642
07/29/202524.8452
07/28/202524.8725
07/25/202524.8922
07/24/202525.0085
07/23/202524.9408

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX