Mandatory Provident Fund

Constituent Fund Info / Price History

MPF Conservative Fund (CAPF)

Pages

  • Page 1 of 81
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
07/10/202511.9923
07/09/202511.9920
07/08/202511.9915
07/07/202511.9916
07/04/202511.9908
07/03/202511.9908
07/02/202511.9891
06/30/202511.9884
06/27/202511.9867
06/26/202511.9859
06/25/202511.9857
06/24/202511.9857
06/23/202511.9855
06/20/202511.9841
06/19/202511.9839
06/18/202511.9827
06/17/202511.9821
06/16/202511.9816
06/13/202511.9803
06/12/202511.9798
06/11/202511.9796
06/10/202511.9792
06/09/202511.9782
06/06/202511.9771
06/05/202511.9769
06/04/202511.9764
06/03/202511.9764
06/02/202511.9765
05/30/202511.9761
05/29/202511.9759
05/28/202511.9751
05/27/202511.9744
05/26/202511.9743
05/23/202511.9721
05/22/202511.9711
05/21/202511.9701
05/20/202511.9687
05/19/202511.9675
05/16/202511.9654
05/15/202511.9649
05/14/202511.9626
05/13/202511.9615
05/12/202511.9624
05/09/202511.9594
05/08/202511.9572
05/07/202511.9532
05/06/202511.9521
05/02/202511.9475
04/30/202511.9457
04/29/202511.9446

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX