Mandatory Provident Fund

Constituent Fund Info / Price History

MPF Conservative Fund (CAPF)

Pages

  • Page 1 of 75
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
04/11/202411.5697
04/10/202411.5686
04/09/202411.5675
04/08/202411.5664
04/05/202411.5633
04/03/202411.5611
04/02/202411.5597
03/28/202411.5543
03/27/202411.5530
03/26/202411.5519
03/25/202411.5508
03/22/202411.5476
03/21/202411.5464
03/20/202411.5453
03/19/202411.5444
03/18/202411.5434
03/15/202411.5404
03/14/202411.5394
03/13/202411.5378
03/12/202411.5358
03/11/202411.5363
03/08/202411.5327
03/07/202411.5315
03/06/202411.5305
03/05/202411.5292
03/04/202411.5282
03/01/202411.5251
02/29/202411.5239
02/28/202411.5226
02/27/202411.5215
02/26/202411.5204
02/23/202411.5170
02/22/202411.5159
02/21/202411.5151
02/20/202411.5138
02/19/202411.5128
02/16/202411.5094
02/15/202411.5086
02/14/202411.5072
02/09/202411.5017
02/08/202411.5007
02/07/202411.5017
02/06/202411.5005
02/05/202411.4993
02/02/202411.4942
02/01/202411.4932
01/31/202411.4918
01/30/202411.4905
01/29/202411.4895
01/26/202411.4864

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX