Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Global Growth Fund (MGLGF)

Pages

  • Page 1 of 113
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
10/06/202532.0103
10/03/202531.9878
10/02/202531.9470
09/30/202531.7307
09/29/202531.5878
09/26/202531.3468
09/25/202531.4280
09/24/202531.5199
09/23/202531.5212
09/22/202531.5118
09/19/202531.4890
09/18/202531.5223
09/17/202531.6036
09/16/202531.5250
09/15/202531.4677
09/12/202531.3916
09/11/202531.3716
09/10/202531.2288
09/09/202531.0805
09/08/202531.0284
09/05/202530.8988
09/04/202530.6119
09/03/202530.6449
09/02/202530.6250
09/01/202530.8185
08/29/202530.6730
08/28/202530.6849
08/27/202530.5582
08/26/202530.6929
08/25/202530.8755
08/22/202530.7727
08/21/202530.4592
08/20/202530.5459
08/19/202530.5418
08/18/202530.6231
08/15/202530.6163
08/14/202530.6015
08/13/202530.7201
08/12/202530.4124
08/11/202530.2428
08/08/202530.2465
08/07/202530.2160
08/06/202530.1164
08/05/202530.0162
08/04/202529.9373
08/01/202529.7542
07/31/202529.8889
07/30/202530.0555
07/29/202530.1635
07/28/202530.2022

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX