Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Global Growth Fund (MGLGF)

Pages

  • Page 1 of 104
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
12/05/202324.0863
12/04/202324.1797
12/01/202324.3512
11/30/202324.3195
11/29/202324.2987
11/28/202324.3324
11/27/202324.3006
11/24/202324.3089
11/23/202324.4025
11/22/202324.3055
11/21/202324.3609
11/20/202324.3564
11/17/202324.1850
11/16/202324.2078
11/15/202324.2577
11/14/202324.0409
11/13/202323.7692
11/10/202323.6848
11/09/202323.7837
11/08/202323.8228
11/07/202323.8673
11/06/202324.0092
11/03/202323.8279
11/02/202323.5508
11/01/202323.3007
10/31/202323.1707
10/30/202323.2861
10/27/202323.1908
10/26/202323.0612
10/25/202323.1928
10/24/202323.2319
10/20/202323.2246
10/19/202323.3510
10/18/202323.6086
10/17/202323.7678
10/16/202323.7306
10/13/202323.7934
10/12/202324.0290
10/11/202323.9972
10/10/202323.9054
10/09/202323.6672
10/06/202323.6428
10/05/202323.4908
10/04/202323.3879
10/03/202323.5471
09/29/202323.8782
09/28/202323.7535
09/27/202323.7545
09/26/202323.7663
09/25/202323.9200

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX