Mandatory Provident Fund

Constituent Fund Info / Price History

Guaranteed Fund (GUAF)

Pages

  • Page 1 of 69
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
02/22/20249.9994
02/21/20249.9551
02/20/20249.9610
02/19/20249.9420
02/16/20249.9446
02/15/20249.9255
02/14/20249.8912
02/09/20249.9207
02/08/20249.9216
02/07/20249.9475
02/06/20249.9384
02/05/20249.8639
02/02/20249.9218
02/01/20249.9678
01/31/20249.9386
01/30/20249.9145
01/29/20249.9303
01/26/20249.8978
01/25/20249.9188
01/24/20249.8996
01/23/20249.8553
01/22/20249.8562
01/19/20249.8437
01/18/20249.8295
01/17/20249.8204
01/16/20249.9116
01/15/20249.9877
01/12/20249.9954
01/11/20249.9609
01/10/20249.9366
01/09/20249.9375
01/08/20249.9485
01/05/20249.9461
01/04/20249.9571
01/03/20249.9834
01/02/202410.0246
12/29/202310.0935
12/28/202310.1204
12/27/202310.0961
12/22/202310.0199
12/21/202310.0459
12/20/202310.0215
12/19/20239.9970
12/18/20239.9625
12/15/202310.0054
12/14/20239.9961
12/13/20239.8910
12/12/20239.8312
12/11/20239.7917
12/08/20239.8095

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX