Mandatory Provident Fund

Constituent Fund Info / Price History

Guaranteed Fund (GUAF)

Pages

  • Page 1 of 76
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
07/10/202510.7593
07/09/202510.7601
07/08/202510.7368
07/07/202510.7569
07/04/202510.8027
07/03/202510.8035
07/02/202510.7995
06/30/202510.8011
06/27/202510.7939
06/26/202510.7947
06/25/202510.7532
06/24/202510.7498
06/23/202510.6702
06/20/202510.6513
06/19/202510.6478
06/18/202510.6920
06/17/202510.6880
06/16/202510.7226
06/13/202510.6960
06/12/202510.7597
06/11/202510.7218
06/10/202510.6936
06/09/202510.6751
06/06/202510.6484
06/05/202510.6831
06/04/202510.6791
06/03/202510.6316
06/02/202510.6275
05/30/202510.6106
05/29/202510.6211
05/28/202510.5784
05/27/202510.6034
05/26/202510.5800
05/23/202510.5728
05/22/202510.5397
05/21/202510.5695
05/20/202510.5655
05/19/202510.5566
05/16/202510.5347
05/15/202510.5210
05/14/202510.5073
05/13/202510.4741
05/12/202510.4604
05/09/202510.4482
05/08/202510.4393
05/07/202510.4643
05/06/202510.4458
05/02/202510.4392
04/30/202510.4214
04/29/202510.4077

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX