Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Global Balanced Fund (MGLBF)

Pages

  • Page 1 of 104
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
11/30/202321.8753
11/29/202321.8858
11/28/202321.8675
11/27/202321.8204
11/24/202321.8038
11/23/202321.8813
11/22/202321.8057
11/21/202321.8640
11/20/202321.8457
11/17/202321.7144
11/16/202321.7249
11/15/202321.7353
11/14/202321.6022
11/13/202321.3442
11/10/202321.2893
11/09/202321.3764
11/08/202321.4252
11/07/202321.4452
11/06/202321.5315
11/03/202321.4204
11/02/202321.1911
11/01/202320.9809
10/31/202320.8666
10/30/202320.9634
10/27/202320.8989
10/26/202320.7944
10/25/202320.8720
10/24/202320.9303
10/20/202320.8954
10/19/202320.9634
10/18/202321.1467
10/17/202321.2820
10/16/202321.2733
10/13/202321.3334
10/12/202321.4879
10/11/202321.4983
10/10/202321.4128
10/09/202321.2512
10/06/202321.1964
10/05/202321.1107
10/04/202321.0250
10/03/202321.1218
09/29/202321.4131
09/28/202321.3179
09/27/202321.3092
09/26/202321.3388
09/25/202321.4455
09/22/202321.5924
09/21/202321.5067
09/20/202321.7288

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX