Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Global Stable Fund (MGLSF)

Pages

  • Page 1 of 104
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
11/30/202317.1095
11/29/202317.1366
11/28/202317.0931
11/27/202317.0495
11/24/202317.0162
11/23/202317.0609
11/22/202317.0264
11/21/202317.0711
11/20/202317.0542
11/17/202316.9683
11/16/202316.9778
11/15/202316.9609
11/14/202316.9088
11/13/202316.7154
11/10/202316.6910
11/09/202316.7357
11/08/202316.7892
11/07/202316.7899
11/06/202316.8170
11/03/202316.7840
11/02/202316.6267
11/01/202316.4952
10/31/202316.4077
10/30/202316.4789
10/27/202316.4369
10/26/202316.3760
10/25/202316.4031
10/24/202316.4566
10/20/202316.4152
10/19/202316.4335
10/18/202316.5314
10/17/202316.6116
10/16/202316.6387
10/13/202316.6760
10/12/202316.7473
10/11/202316.7832
10/10/202316.7221
10/09/202316.6348
10/06/202316.5840
10/05/202316.5494
10/04/202316.4970
10/03/202316.5328
09/29/202316.7378
09/28/202316.6769
09/27/202316.6687
09/26/202316.7047
09/25/202316.7583
09/22/202316.8576
09/21/202316.8141
09/20/202316.9473

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX