Macau Non-mandatory Central Provident Fund Scheme / Macau Pension Scheme

Constituent Fund Info / Price History

YF Life Global Stable Fund (MGLSF)

Pages

  • Page 1 of 103
Valuation Date
(MM/DD/YYYY)
Unit Price
(HKD)
09/28/202316.6769
09/27/202316.6687
09/26/202316.7047
09/25/202316.7583
09/22/202316.8576
09/21/202316.8141
09/20/202316.9473
09/19/202316.9568
09/18/202316.9752
09/15/202317.0127
09/14/202317.0488
09/13/202317.0141
09/12/202317.0236
09/11/202317.0596
09/07/202317.0447
09/06/202317.0718
09/05/202317.0902
09/04/202317.1969
08/31/202317.2085
08/30/202317.2269
08/29/202317.1745
08/28/202317.0602
08/25/202316.9918
08/24/202317.0630
08/23/202317.0637
08/22/202316.9583
08/21/202316.9148
08/18/202316.9787
08/17/202316.9971
08/16/202317.0420
08/15/202317.1045
08/14/202317.1406
08/11/202317.2223
08/10/202317.3290
08/09/202317.3297
08/08/202317.3039
08/07/202317.3311
08/04/202317.3597
08/03/202317.2632
08/02/202317.3168
08/01/202317.4320
07/31/202317.5210
07/28/202317.5143
07/27/202317.4619
07/26/202317.4803
07/25/202317.4909
07/24/202317.4110
07/21/202317.4485
07/20/202317.4669
07/19/202317.5295

Our website uses cookies to give you the best user experience. By continuing to browse the site, you are agreeing to our privacy policy. For details, please browse the relevant information in our website.

Accept & CloseX